CrowdStrike Holdings BEST Turbo Long 101,24

Societe Generale, DE000SQ31E41
+ CrowdStrike Holdings BEST Turbo Long 101,24 op mijn watchlist
49,887 18:30
+0,866 (+1,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 56,490 56,380 55,876
58,133 0 +0,978 +1,77%
04 mrt 54,939 54,469 52,380
54,939 0 -1,911 -3,39%
05 mrt 48,410 48,283 45,838
50,007 0 -6,186 -11,36%
06 mrt 49,551 48,698 47,808
50,262 0 +0,415 +0,86%
07 mrt 46,210 41,242 40,577
46,526 0 -7,456 -15,31%
10 mrt 42,922 39,278 37,930
43,062 0 -1,964 -4,76%
11 mrt 38,878 41,317 38,443
42,923 0 +2,039 +5,19%
12 mrt 42,524 45,367 42,524
45,516 0 +4,050 +9,80%
13 mrt 45,362 43,214 43,056
45,716 0 -2,153 -4,75%
14 mrt 43,946 46,088 43,844
46,363 0 +2,874 +6,65%
17 mrt 46,268 48,753 46,268
48,913 0 +2,665 +5,78%
18 mrt 48,328 48,344 47,659
48,801 0 -0,409 -0,84%
19 mrt 48,664 50,307 48,402
51,043 0 +1,963 +4,06%
20 mrt 51,028 49,021 49,021
51,506 0 -1,286 -2,56%
21 mrt 49,849 49,887 47,031
50,264 0 +0,866 +1,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront