CrowdStrike Holdings BEST Turbo Long 101,39

Societe Generale, DE000SQ31E41
+ CrowdStrike Holdings BEST Turbo Long 101,39 op mijn watchlist
49,312 18:30
-1,552 (-3,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 47,098 48,404 46,194
48,499 0 +0,686 +1,44%
03 dec 47,799 48,228 47,294
48,646 0 -0,176 -0,36%
04 dec 48,644 50,707 48,416
50,826 0 +2,479 +5,14%
05 dec 50,729 50,701 49,800
51,155 0 -0,006 -0,01%
06 dec 50,840 51,967 50,264
51,971 0 +1,266 +2,50%
09 dec 51,026 48,874 48,819
51,308 0 -3,093 -5,95%
10 dec 48,621 48,866 48,619
49,600 0 -0,008 -0,02%
11 dec 47,892 50,651 47,581
50,651 0 +1,785 +3,65%
12 dec 50,843 50,769 50,185
51,042 0 +0,118 +0,23%
13 dec 51,332 51,083 50,638
52,072 0 +0,314 +0,62%
16 dec 51,629 53,624 51,292
53,667 0 +2,541 +4,97%
17 dec 55,546 53,746 53,352
55,899 0 +0,122 +0,23%
18 dec 53,342 52,367 52,191
53,825 0 -1,379 -2,57%
19 dec 49,392 49,454 48,968
51,687 0 -2,913 -5,56%
20 dec 48,574 51,385 46,860
51,386 0 +1,931 +3,90%
23 dec 51,578 51,040 49,865
52,053 0 -0,345 -0,67%
24 dec 51,136 51,051 50,832
51,607 0 +0,011 +0,02%
27 dec 51,202 48,891 48,782
51,437 0 -2,160 -4,23%
30 dec 49,427 48,989 47,791
49,723 0 +0,098 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront