Publicis Groupe BEST Turbo Long 78,54

Societe Generale, DE000SU6MHE2
2,655 11:38
+0,020 (+0,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,250 2,455 2,250
2,475 0 -0,030 -1,21%
04 feb 2,555 2,655 2,235
2,725 0 +0,200 +8,15%
05 feb 2,615 2,955 2,615
3,055 0 +0,300 +11,30%
06 feb 2,985 2,995 2,965
3,095 0 +0,040 +1,35%
07 feb 2,970 2,905 2,855
2,995 0 -0,090 -3,01%
10 feb 2,890 2,765 2,755
2,940 0 -0,140 -4,82%
11 feb 2,760 2,745 2,675
2,795 0 -0,020 -0,72%
12 feb 2,740 2,835 2,740
2,895 0 +0,090 +3,28%
13 feb 2,870 2,635 2,635
2,940 0 -0,200 -7,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront