Publicis Groupe BEST Turbo Long 79,02

Societe Generale, DE000SU6MHE2
1,360 18:30
+0,100 (+7,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,685 1,760 1,665
1,815 0 +0,070 +4,14%
04 mrt 1,645 1,320 1,215
1,655 2.600 -0,440 -25,00%
05 mrt 1,395 1,400 1,355
1,495 0 +0,080 +6,06%
06 mrt 1,445 1,360 1,255
1,515 0 -0,040 -2,86%
07 mrt 1,345 1,610 1,345
1,640 2.600 +0,250 +18,38%
10 mrt 1,685 1,610 1,545
1,705 0 0,000 0,00%
11 mrt 1,635 1,450 1,335
1,665 0 -0,160 -9,94%
12 mrt 1,545 1,410 1,325
1,545 1.400 -0,040 -2,76%
13 mrt 1,380 1,170 1,160
1,385 1.400 -0,240 -17,02%
14 mrt 1,255 1,260 1,095
1,315 0 +0,090 +7,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront