Publicis Groupe BEST Turbo Long 79,12

Societe Generale, DE000SU6MHE2
+ Publicis Groupe BEST Turbo Long 79,12 op mijn watchlist
1,290 18:30
+0,020 (+1,57%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,110 2,160 2,110
2,170 0 +0,030 +1,41%
04 nov 2,150 2,160 2,115
2,215 0 0,000 0,00%
05 nov 2,180 2,395 2,150
2,405 0 +0,235 +10,88%
06 nov 2,455 2,660 2,455
2,885 0 +0,265 +11,06%
07 nov 2,650 2,790 2,610
2,790 0 +0,130 +4,89%
08 nov 2,780 2,630 2,630
2,820 0 -0,160 -5,73%
11 nov 2,665 2,740 2,665
2,825 0 +0,110 +4,18%
12 nov 2,630 2,380 2,380
2,630 0 -0,360 -13,14%
13 nov 2,360 2,555 2,360
2,585 0 +0,175 +7,35%
14 nov 2,580 2,690 2,515
2,725 0 +0,135 +5,28%
15 nov 2,635 2,145 1,975
2,765 0 -0,545 -20,26%
18 nov 2,175 2,230 2,105
2,275 0 +0,085 +3,96%
19 nov 2,245 2,250 2,065
2,325 0 +0,020 +0,90%
20 nov 2,275 2,240 2,215
2,315 0 -0,010 -0,44%
21 nov 2,275 2,320 2,195
2,345 0 +0,080 +3,57%
22 nov 2,375 2,560 2,345
2,580 0 +0,240 +10,34%
25 nov 2,600 2,545 2,530
2,650 0 -0,015 -0,59%
26 nov 2,560 2,480 2,475
2,590 0 -0,065 -2,55%
27 nov 2,455 2,460 2,395
2,505 0 -0,020 -0,81%
28 nov 2,455 2,550 2,455
2,595 0 +0,090 +3,66%
29 nov 2,495 2,570 2,480
2,605 0 +0,020 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront