Publicis Groupe BEST Turbo Long 79,23

Societe Generale, DE000SU6MHE2
+ Publicis Groupe BEST Turbo Long 79,23 op mijn watchlist
0,785 18:30
-0,320 (-28,96%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,435 2,310 2,285
2,445 0 -0,110 -4,55%
03 sep 2,295 2,150 2,125
2,325 0 -0,160 -6,93%
04 sep 2,035 2,000 1,935
2,055 0 -0,150 -6,98%
05 sep 1,985 2,050 1,985
2,125 0 +0,050 +2,50%
06 sep 2,055 1,950 1,945
2,125 0 -0,100 -4,88%
09 sep 1,975 2,020 1,955
2,065 0 +0,070 +3,59%
10 sep 2,005 1,900 1,900
2,075 0 -0,120 -5,94%
11 sep 1,925 1,930 1,875
1,965 0 +0,030 +1,58%
12 sep 2,045 1,970 1,935
2,095 0 +0,040 +2,07%
13 sep 2,005 2,090 1,985
2,135 0 +0,120 +6,09%
16 sep 2,085 2,100 2,025
2,100 0 +0,010 +0,48%
17 sep 2,145 2,190 2,145
2,245 0 +0,090 +4,29%
18 sep 2,185 2,130 2,095
2,215 0 -0,060 -2,74%
19 sep 2,215 2,390 2,205
2,455 0 +0,260 +12,21%
20 sep 2,405 2,340 2,330
2,515 0 -0,050 -2,09%
23 sep 2,345 2,430 2,315
2,495 0 +0,090 +3,85%
24 sep 2,505 2,290 2,275
2,545 0 -0,140 -5,76%
25 sep 2,235 2,410 2,225
2,465 0 +0,120 +5,24%
26 sep 2,545 2,620 2,505
2,655 0 +0,210 +8,71%
27 sep 2,645 2,500 2,485
2,675 0 -0,120 -4,58%
30 sep 2,485 2,220 2,200
2,485 0 -0,280 -11,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront