BNP Paribas BEST Turbo Long 46,65

Societe Generale, DE000SQ160X5
+ BNP Paribas BEST Turbo Long 46,65 op mijn watchlist
3,255 16:23
-0,050 (-1,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,390 1,335 1,235
1,415 0 -0,030 -2,20%
03 jan 1,345 1,275 1,265
1,365 0 -0,060 -4,49%
06 jan 1,355 1,455 1,305
1,475 0 +0,180 +14,12%
07 jan 1,435 1,475 1,375
1,525 0 +0,020 +1,37%
08 jan 1,485 1,425 1,365
1,515 0 -0,050 -3,39%
09 jan 1,465 1,445 1,345
1,465 0 +0,020 +1,40%
10 jan 1,415 1,365 1,345
1,435 0 -0,080 -5,54%
13 jan 1,335 1,405 1,315
1,415 0 +0,040 +2,93%
14 jan 1,465 1,505 1,465
1,565 0 +0,100 +7,12%
15 jan 1,545 1,625 1,485
1,655 0 +0,120 +7,97%
16 jan 1,615 1,655 1,615
1,675 0 +0,030 +1,85%
17 jan 1,665 1,630 1,625
1,675 0 -0,025 -1,51%
20 jan 1,635 1,705 1,635
1,735 0 +0,075 +4,60%
21 jan 1,695 1,735 1,685
1,745 0 +0,030 +1,76%
22 jan 1,755 1,645 1,635
1,765 0 -0,090 -5,19%
23 jan 1,635 1,765 1,635
1,775 0 +0,120 +7,29%
24 jan 1,755 1,775 1,755
1,845 0 +0,010 +0,57%
27 jan 1,745 1,855 1,705
1,845 0 +0,080 +4,51%
28 jan 1,815 1,845 1,815
1,905 0 -0,010 -0,54%
29 jan 1,885 1,905 1,835
1,905 0 +0,060 +3,25%
30 jan 1,895 1,985 1,875
2,005 0 +0,080 +4,20%
31 jan 1,995 1,995 1,955
2,030 0 +0,010 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront