Amazon.com Turbo Long 103,65

Societe Generale, DE000SQ7WZB3
+ Amazon.com Turbo Long 103,65 op mijn watchlist
1,275 10:07
+0,010 (+0,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,175 1,195 1,175
1,225 0 0,000 0,00%
03 jan 1,185 1,215 1,185
1,225 0 +0,020 +1,67%
06 jan 1,225 1,235 1,215
1,245 0 +0,020 +1,65%
07 jan 1,225 1,195 1,195
1,245 0 -0,040 -3,24%
08 jan 1,205 1,185 1,175
1,205 0 -0,010 -0,84%
09 jan 1,195 1,195 1,185
1,195 0 +0,010 +0,84%
10 jan 1,185 1,155 1,155
1,195 0 -0,040 -3,35%
13 jan 1,165 1,165 1,145
1,175 0 +0,010 +0,87%
14 jan 1,175 1,155 1,145
1,195 0 -0,010 -0,86%
15 jan 1,165 1,185 1,155
1,205 0 +0,030 +2,60%
16 jan 1,205 1,195 1,195
1,225 0 +0,010 +0,84%
17 jan 1,185 1,225 1,185
1,235 0 +0,030 +2,51%
20 jan 1,235 1,225 1,225
1,245 0 0,000 0,00%
21 jan 1,235 1,265 1,235
1,265 0 +0,040 +3,27%
22 jan 1,275 1,295 1,265
1,305 0 +0,030 +2,37%
23 jan 1,305 1,285 1,275
1,305 0 -0,010 -0,77%
24 jan 1,305 1,275 1,275
1,305 0 -0,010 -0,78%
27 jan 1,260 1,265 1,145
1,285 0 -0,010 -0,78%
28 jan 1,295 1,355 1,285
1,365 0 +0,090 +7,11%
29 jan 1,335 1,335 1,325
1,355 0 -0,020 -1,48%
30 jan 1,315 1,295 1,275
1,335 0 -0,040 -3,00%
31 jan 1,315 1,345 1,305
1,345 0 +0,050 +3,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront