STOXX Europe Telecom BEST Turbo Long 167,26

Societe Generale, DE000SU27HZ0
+ STOXX Europe Telecom BEST Turbo Long 167,26 op mijn watchlist
4,750 18:30
+0,220 (+4,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,490 3,780 3,480
3,800 0 +0,050 +1,34%
04 feb 3,790 3,630 3,615
3,790 0 -0,150 -3,97%
05 feb 3,620 3,830 3,610
3,840 0 +0,200 +5,51%
06 feb 3,850 3,910 3,845
3,945 0 +0,080 +2,09%
07 feb 3,900 4,000 3,900
4,015 0 +0,090 +2,30%
10 feb 4,030 4,030 3,985
4,115 0 +0,030 +0,75%
11 feb 4,020 4,130 4,010
4,135 0 +0,100 +2,48%
12 feb 4,140 4,190 4,135
4,205 0 +0,060 +1,45%
13 feb 4,250 4,130 4,035
4,270 0 -0,060 -1,43%
14 feb 4,140 4,050 3,985
4,150 0 -0,080 -1,94%
17 feb 4,030 4,070 4,020
4,085 0 +0,020 +0,49%
18 feb 4,090 4,160 4,035
4,160 0 +0,090 +2,21%
19 feb 4,150 4,070 4,065
4,195 0 -0,090 -2,16%
20 feb 4,110 4,120 4,075
4,165 0 +0,050 +1,23%
21 feb 4,130 4,160 4,085
4,195 0 +0,040 +0,97%
24 feb 4,230 4,300 4,180
4,305 0 +0,140 +3,37%
25 feb 4,260 4,440 4,250
4,450 0 +0,140 +3,26%
26 feb 4,410 4,350 4,265
4,415 0 -0,090 -2,03%
27 feb 4,310 4,420 4,270
4,445 0 +0,070 +1,61%
28 feb 4,320 4,530 4,310
4,540 0 +0,110 +2,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront