STOXX Europe Telecom BEST Turbo Long 167,51

Societe Generale, DE000SU27HZ0
+ STOXX Europe Telecom BEST Turbo Long 167,51 op mijn watchlist
4,535 15:43
+0,005 (+0,11%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,990 3,150 2,980
3,150 0 +0,180 +6,06%
03 sep 3,140 3,080 3,055
3,140 0 -0,070 -2,22%
04 sep 3,010 3,120 2,980
3,155 0 +0,040 +1,30%
05 sep 3,100 3,240 3,090
3,285 0 +0,120 +3,85%
06 sep 3,230 3,180 3,150
3,240 0 -0,060 -1,85%
09 sep 3,190 3,180 3,135
3,205 0 0,000 0,00%
10 sep 3,110 3,110 3,090
3,185 0 -0,070 -2,20%
11 sep 3,120 3,190 3,085
3,190 0 +0,080 +2,57%
12 sep 3,260 3,210 3,185
3,260 0 +0,020 +0,63%
13 sep 3,240 3,300 3,220
3,355 0 +0,090 +2,80%
16 sep 3,290 3,370 3,280
3,380 0 +0,070 +2,12%
17 sep 3,410 3,320 3,305
3,425 0 -0,050 -1,48%
18 sep 3,310 3,300 3,285
3,345 0 -0,020 -0,60%
19 sep 3,350 3,140 3,130
3,350 0 -0,160 -4,85%
20 sep 3,100 3,230 3,100
3,235 0 +0,090 +2,87%
23 sep 3,250 3,250 3,215
3,305 0 +0,020 +0,62%
24 sep 3,320 3,330 3,215
3,350 0 +0,080 +2,46%
25 sep 3,290 3,330 3,290
3,355 0 0,000 0,00%
26 sep 3,430 3,310 3,275
3,430 0 -0,020 -0,60%
27 sep 3,300 3,270 3,255
3,325 0 -0,040 -1,21%
30 sep 3,250 3,230 3,220
3,295 0 -0,040 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront