STOXX Europe Telecom BEST Turbo Long 167,48

Societe Generale, DE000SU27HZ0
+ STOXX Europe Telecom BEST Turbo Long 167,48 op mijn watchlist
4,090 18:30
-0,600 (-12,79%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,600 2,630 2,550
2,655 0 +0,040 +1,54%
02 aug 2,560 2,580 2,515
2,655 0 -0,050 -1,90%
05 aug 2,340 2,330 2,210
2,385 0 -0,250 -9,69%
06 aug 2,380 2,270 2,225
2,380 0 -0,060 -2,58%
07 aug 2,330 2,410 2,290
2,465 0 +0,140 +6,17%
08 aug 2,420 2,490 2,395
2,515 0 +0,080 +3,32%
09 aug 2,480 2,510 2,480
2,585 0 +0,020 +0,80%
12 aug 2,560 2,600 2,530
2,635 0 +0,090 +3,59%
13 aug 2,620 2,620 2,595
2,645 0 +0,020 +0,77%
14 aug 2,650 2,680 2,640
2,710 0 +0,060 +2,29%
15 aug 2,730 2,710 2,710
2,775 0 +0,030 +1,12%
16 aug 2,730 2,780 2,720
2,780 0 +0,070 +2,58%
19 aug 2,760 2,830 2,740
2,885 0 +0,050 +1,80%
20 aug 2,850 2,730 2,730
2,860 0 -0,100 -3,53%
21 aug 2,740 2,720 2,705
2,755 0 -0,010 -0,37%
22 aug 2,730 2,750 2,720
2,775 0 +0,030 +1,10%
23 aug 2,760 2,770 2,750
2,835 0 +0,020 +0,73%
26 aug 2,760 2,860 2,760
2,875 0 +0,090 +3,25%
27 aug 2,870 2,880 2,870
2,935 0 +0,020 +0,70%
28 aug 2,900 2,940 2,890
2,985 0 +0,060 +2,08%
29 aug 2,970 3,040 2,960
3,085 0 +0,100 +3,40%
30 aug 3,020 2,970 2,970
3,075 0 -0,070 -2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront