STOXX Europe Telecom BEST Turbo Long 167,84

Societe Generale, DE000SU27HZ0
+ STOXX Europe Telecom BEST Turbo Long 167,84 op mijn watchlist
4,505 11:02
+0,065 (+1,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,550 4,750 4,465
4,750 0 +0,220 +4,86%
04 mrt 4,600 4,550 4,510
4,665 0 -0,200 -4,21%
05 mrt 4,600 4,320 4,270
4,610 0 -0,230 -5,05%
06 mrt 4,390 4,070 4,070
4,400 0 -0,250 -5,79%
07 mrt 4,080 4,370 4,070
4,425 0 +0,300 +7,37%
10 mrt 4,470 4,510 4,365
4,555 0 +0,140 +3,20%
11 mrt 4,540 4,230 4,230
4,585 0 -0,280 -6,21%
12 mrt 4,330 4,220 4,155
4,340 0 -0,010 -0,24%
13 mrt 4,170 4,330 4,150
4,365 0 +0,110 +2,61%
14 mrt 4,390 4,400 4,335
4,465 0 +0,070 +1,62%
17 mrt 4,370 4,460 4,360
4,505 0 +0,060 +1,36%
18 mrt 4,490 4,480 4,435
4,565 0 +0,020 +0,45%
19 mrt 4,470 4,410 4,410
4,515 0 -0,070 -1,56%
20 mrt 4,420 4,440 4,405
4,485 0 +0,030 +0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront