Netflix BEST Turbo Long 783,84

Societe Generale, DE000SJ7VUL4
+ Netflix BEST Turbo Long 783,84 op mijn watchlist
8,020 18:30
+0,050 (+0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,310 10,190 9,170
10,310 0 -0,290 -2,77%
04 feb 10,110 10,070 9,900
11,350 0 -0,120 -1,18%
05 feb 10,540 11,060 10,390
11,080 0 +0,990 +9,83%
06 feb 11,670 11,350 11,290
11,710 0 +0,290 +2,62%
07 feb 11,850 11,970 11,600
12,040 0 +0,620 +5,46%
10 feb 12,040 12,330 11,990
12,630 0 +0,360 +3,01%
11 feb 12,300 11,430 11,240
12,340 13 -0,900 -7,30%
12 feb 11,390 11,790 10,810
11,790 0 +0,360 +3,15%
13 feb 12,400 12,570 12,080
12,850 0 +0,780 +6,62%
14 feb 13,090 13,280 12,920
13,350 14 +0,710 +5,65%
17 feb 13,870 13,810 13,780
13,980 0 +0,530 +3,99%
18 feb 13,800 12,610 12,250
14,130 0 -1,200 -8,69%
19 feb 12,650 12,830 12,170
12,900 0 +0,220 +1,74%
20 feb 12,850 11,840 11,720
12,990 0 -0,990 -7,72%
21 feb 11,990 11,470 11,430
12,290 0 -0,370 -3,12%
24 feb 11,120 10,790 10,250
11,350 0 -0,680 -5,93%
25 feb 10,230 9,230 8,810
10,370 0 -1,560 -14,46%
26 feb 9,890 10,630 9,620
10,770 0 +1,400 +15,17%
27 feb 10,490 10,240 9,610
10,790 0 -0,390 -3,67%
28 feb 9,180 9,570 9,040
9,810 0 -0,670 -6,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront