Netflix BEST Turbo Long 784,03

Societe Generale, DE000SJ7VUL4
+ Netflix BEST Turbo Long 784,03 op mijn watchlist
8,130 18:30
+0,110 (+1,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,500 5,950 5,920
6,700 0 -0,870 -12,76%
03 jan 6,130 6,030 5,740
6,480 0 +0,080 +1,34%
06 jan 5,690 5,440 5,400
6,130 0 -0,590 -9,78%
07 jan 5,580 5,560 5,180
5,890 0 +0,120 +2,21%
08 jan 5,680 5,360 5,360
5,830 0 -0,200 -3,60%
09 jan 5,290 5,230 5,060
5,370 0 -0,130 -2,43%
10 jan 5,190 3,885 3,615
5,410 0 -1,345 -25,72%
13 jan 3,460 3,560 2,990
3,880 0 -0,325 -8,37%
14 jan 3,760 3,300 3,200
4,150 0 -0,260 -7,30%
15 jan 3,120 3,860 3,110
4,070 0 +0,560 +16,97%
16 jan 4,380 4,520 4,190
5,490 47 +0,660 +17,10%
17 jan 3,750 4,570 3,710
4,690 0 +0,050 +1,11%
20 jan 4,400 4,580 4,280
5,160 0 +0,010 +0,22%
21 jan 4,730 4,890 4,430
5,140 0 +0,310 +6,77%
22 jan 10,700 9,200 9,170
11,110 20 +4,310 +88,14%
23 jan 8,680 9,860 8,680
10,300 0 +0,660 +7,17%
24 jan 10,280 9,740 9,650
10,650 0 -0,120 -1,22%
27 jan 8,860 9,550 8,840
10,100 0 -0,190 -1,95%
28 jan 9,560 9,640 9,060
9,750 0 +0,090 +0,94%
29 jan 9,710 9,870 9,540
10,220 0 +0,230 +2,39%
30 jan 10,230 9,900 9,750
10,680 0 +0,030 +0,30%
31 jan 9,990 10,480 9,830
10,480 0 +0,580 +5,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront