Mondelez International BEST Turbo Long 49,32

Societe Generale, DE000SJ7VUJ8
+ Mondelez International BEST Turbo Long 49,32 op mijn watchlist
2,865 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,300 2,265 2,265
2,355 0 +0,065 +2,95%
03 jan 2,235 2,315 2,235
2,345 0 +0,050 +2,21%
06 jan 2,275 2,095 2,095
2,315 0 -0,220 -9,50%
07 jan 1,935 2,075 1,865
2,115 0 -0,020 -0,95%
08 jan 1,975 1,975 1,875
2,045 0 -0,100 -4,82%
09 jan 1,965 1,935 1,915
1,995 0 -0,040 -2,03%
10 jan 1,995 1,705 1,695
2,045 0 -0,230 -11,89%
13 jan 1,595 1,665 1,555
1,685 0 -0,040 -2,35%
14 jan 1,555 1,565 1,545
1,635 0 -0,100 -6,01%
15 jan 1,745 1,665 1,645
1,845 0 +0,100 +6,39%
16 jan 1,625 1,745 1,545
1,745 0 +0,080 +4,80%
17 jan 1,905 1,985 1,895
2,025 0 +0,240 +13,75%
20 jan 1,855 1,940 1,825
1,950 0 -0,045 -2,27%
21 jan 1,760 1,775 1,760
1,875 0 -0,165 -8,51%
22 jan 1,785 1,575 1,575
1,835 0 -0,200 -11,27%
23 jan 1,555 1,635 1,505
1,635 0 +0,060 +3,81%
24 jan 1,655 1,745 1,585
1,755 0 +0,110 +6,73%
27 jan 1,680 1,915 1,680
2,065 0 +0,170 +9,74%
28 jan 1,865 1,705 1,675
1,935 0 -0,210 -10,97%
29 jan 1,635 1,745 1,595
1,755 0 +0,040 +2,35%
30 jan 1,715 1,765 1,685
1,825 0 +0,020 +1,15%
31 jan 1,945 1,875 1,755
1,955 0 +0,110 +6,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront