Société Générale Turbo Long 18,79

Societe Generale, DE000SH3YWK7
4,925 18:30
-0,085 (-1,70%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,805 1,915 1,785
1,985 15.000 +0,205 +11,99%
04 nov 1,930 1,880 1,835
1,940 0 -0,035 -1,83%
05 nov 1,900 1,840 1,815
1,910 0 -0,040 -2,13%
06 nov 1,815 1,840 1,785
2,055 0 0,000 0,00%
07 nov 1,860 1,830 1,815
1,885 0 -0,010 -0,54%
08 nov 1,800 1,755 1,755
1,825 0 -0,075 -4,10%
11 nov 1,780 1,830 1,775
1,845 0 +0,075 +4,27%
12 nov 1,750 1,725 1,725
1,805 0 -0,105 -5,74%
13 nov 1,710 1,630 1,595
1,740 0 -0,095 -5,51%
14 nov 1,610 1,680 1,600
1,715 0 +0,050 +3,07%
15 nov 1,660 1,670 1,655
1,725 0 -0,010 -0,60%
18 nov 1,705 1,760 1,685
1,770 0 +0,090 +5,39%
19 nov 1,765 1,690 1,615
1,785 0 -0,070 -3,98%
20 nov 1,725 1,770 1,725
1,770 0 +0,080 +4,73%
21 nov 1,785 1,770 1,715
1,795 0 0,000 0,00%
22 nov 1,795 1,650 1,605
1,855 0 -0,120 -6,78%
25 nov 1,685 1,580 1,555
1,700 0 -0,070 -4,24%
26 nov 1,505 1,520 1,505
1,615 0 -0,060 -3,80%
27 nov 1,505 1,340 1,315
1,515 0 -0,180 -11,84%
28 nov 1,370 1,440 1,330
1,455 0 +0,100 +7,46%
29 nov 1,445 1,445 1,415
1,465 0 +0,005 +0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront