STOXX Eur Chemicals BEST Turbo Long 1.068,49

Societe Generale, DE000SU27G80
1,205 18:30
-0,020 (-1,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,120 1,185 1,055
1,225 0 +0,070 +6,28%
04 mrt 1,140 1,135 1,055
1,155 0 -0,050 -4,22%
05 mrt 1,150 1,245 1,125
1,295 0 +0,110 +9,69%
06 mrt 1,270 1,295 1,205
1,325 0 +0,050 +4,02%
07 mrt 1,280 1,295 1,215
1,305 0 0,000 0,00%
10 mrt 1,320 1,265 1,245
1,355 0 -0,030 -2,32%
11 mrt 1,300 1,085 1,085
1,345 0 -0,180 -14,23%
12 mrt 1,150 1,205 1,130
1,235 0 +0,120 +11,06%
13 mrt 1,170 1,135 1,135
1,215 0 -0,070 -5,81%
14 mrt 1,180 1,225 1,145
1,245 0 +0,090 +7,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront