STOXX Eur Chemicals BEST Turbo Long 1.065,61

Societe Generale, DE000SU27G80
+ STOXX Eur Chemicals BEST Turbo Long 1.065,61 op mijn watchlist
1,185 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,850 0,855 0,825
0,885 0 -0,100 -10,47%
04 feb 0,870 0,865 0,835
0,895 0 +0,010 +1,17%
05 feb 0,850 0,885 0,835
0,885 0 +0,020 +2,31%
06 feb 0,900 1,015 0,895
1,025 0 +0,130 +14,69%
07 feb 1,010 0,915 0,915
1,055 0 -0,100 -9,85%
10 feb 0,920 0,955 0,920
0,965 0 +0,040 +4,37%
11 feb 0,960 0,945 0,915
0,960 0 -0,010 -1,05%
12 feb 0,950 1,035 0,935
1,035 0 +0,090 +9,52%
13 feb 1,060 1,185 1,045
1,185 0 +0,150 +14,49%
14 feb 1,180 1,195 1,145
1,215 0 +0,010 +0,84%
17 feb 1,190 1,185 1,155
1,200 0 -0,010 -0,84%
18 feb 1,180 1,175 1,125
1,180 0 -0,010 -0,84%
19 feb 1,170 1,015 1,005
1,170 0 -0,160 -13,62%
20 feb 1,030 1,025 0,995
1,065 0 +0,010 +0,99%
21 feb 1,020 1,145 1,020
1,155 0 +0,120 +11,71%
24 feb 1,170 1,125 1,085
1,175 0 -0,020 -1,75%
25 feb 1,110 1,115 1,075
1,125 0 -0,010 -0,89%
26 feb 1,140 1,185 1,120
1,195 0 +0,070 +6,28%
27 feb 1,170 1,085 1,065
1,170 0 -0,100 -8,44%
28 feb 1,020 1,115 1,010
1,135 0 +0,030 +2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront