STOXX Eur Chemicals BEST Turbo Long 1.068,24

Societe Generale, DE000SU27G80
+ STOXX Eur Chemicals BEST Turbo Long 1.068,24 op mijn watchlist
0,895 18:30
-0,020 (-2,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,100 1,155 1,075
1,155 0 +0,050 +4,52%
04 nov 1,150 1,115 1,105
1,160 0 -0,040 -3,46%
05 nov 1,120 1,095 1,055
1,125 0 -0,020 -1,79%
06 nov 1,120 0,995 0,985
1,165 0 -0,100 -9,13%
07 nov 1,010 1,055 1,000
1,055 0 +0,060 +6,03%
08 nov 1,030 0,935 0,935
1,050 0 -0,120 -11,37%
11 nov 0,970 1,025 0,970
1,055 0 +0,090 +9,63%
12 nov 0,950 0,815 0,815
0,960 0 -0,210 -20,49%
13 nov 0,820 0,805 0,785
0,885 0 -0,010 -1,23%
14 nov 0,790 0,835 0,780
0,855 0 +0,030 +3,73%
15 nov 0,820 0,825 0,795
0,865 0 -0,010 -1,20%
18 nov 0,860 0,815 0,785
0,860 0 -0,010 -1,21%
19 nov 0,810 0,785 0,745
0,835 0 -0,030 -3,68%
20 nov 0,810 0,785 0,765
0,835 0 0,000 0,00%
21 nov 0,800 0,795 0,745
0,800 0 +0,010 +1,27%
22 nov 0,810 0,845 0,785
0,865 0 +0,050 +6,29%
25 nov 0,860 0,815 0,805
0,865 0 -0,030 -3,55%
26 nov 0,790 0,745 0,745
0,810 0 -0,070 -8,59%
27 nov 0,750 0,735 0,715
0,760 0 -0,010 -1,34%
28 nov 0,760 0,755 0,705
0,770 0 +0,020 +2,72%
29 nov 0,730 0,765 0,715
0,765 0 +0,010 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront