STOXX Eur600 Banks BEST Turbo Long 119,49

Societe Generale, DE000SU27G31
+ STOXX Eur600 Banks BEST Turbo Long 119,49 op mijn watchlist
7,400 18:30
+0,210 (+2,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,460 5,530 5,440
5,600 0 -0,220 -3,83%
04 feb 5,560 5,670 5,520
5,700 0 +0,140 +2,53%
05 feb 5,660 5,750 5,640
5,790 0 +0,080 +1,41%
06 feb 5,810 6,100 5,810
6,120 0 +0,350 +6,09%
07 feb 6,110 6,140 6,090
6,180 0 +0,040 +0,66%
10 feb 6,170 6,150 6,140
6,200 0 +0,010 +0,16%
11 feb 6,140 6,310 6,110
6,320 0 +0,160 +2,60%
12 feb 6,320 6,450 6,300
6,460 0 +0,140 +2,22%
13 feb 6,500 6,330 6,280
6,520 0 -0,120 -1,86%
14 feb 6,310 6,380 6,300
6,400 0 +0,050 +0,79%
17 feb 6,390 6,500 6,380
6,560 0 +0,120 +1,88%
18 feb 6,520 6,740 6,500
6,750 0 +0,240 +3,69%
19 feb 6,720 6,560 6,560
6,770 0 -0,180 -2,67%
20 feb 6,590 6,560 6,550
6,670 0 0,000 0,00%
21 feb 6,550 6,700 6,550
6,720 0 +0,140 +2,13%
24 feb 6,710 6,680 6,580
6,740 0 -0,020 -0,30%
25 feb 6,660 6,910 6,660
6,980 0 +0,230 +3,44%
26 feb 7,000 7,180 6,960
7,200 0 +0,270 +3,91%
27 feb 7,140 7,170 7,070
7,210 0 -0,010 -0,14%
28 feb 7,060 7,190 7,050
7,200 0 +0,020 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront