Repsol BEST Turbo Long 10,05

Societe Generale, DE000SH8HSF9
+ Repsol BEST Turbo Long 10,05 op mijn watchlist
2,477 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,590 1,477 1,477
1,688 0 -0,139 -8,60%
03 dec 1,465 1,369 1,369
1,672 0 -0,108 -7,31%
04 dec 1,339 1,248 1,248
1,548 0 -0,121 -8,84%
05 dec 1,222 1,126 1,126
1,303 0 -0,122 -9,78%
06 dec 1,122 1,101 1,051
1,288 0 -0,025 -2,22%
09 dec 1,077 1,171 1,077
1,289 0 +0,070 +6,36%
10 dec 1,154 1,214 1,128
1,268 0 +0,043 +3,67%
11 dec 1,205 1,142 1,142
1,250 0 -0,072 -5,93%
12 dec 1,152 1,141 1,141
1,345 0 -0,001 -0,09%
13 dec 1,129 1,122 1,120
1,240 0 -0,019 -1,67%
16 dec 1,110 1,070 1,022
1,155 0 -0,052 -4,63%
17 dec 1,019 0,817 0,817
1,019 0 -0,253 -23,64%
18 dec 0,810 0,911 0,810
0,989 0 +0,094 +11,51%
19 dec 0,925 0,839 0,821
0,951 0 -0,072 -7,90%
20 dec 0,803 0,862 0,705
0,862 0 +0,023 +2,74%
23 dec 0,810 0,863 0,798
0,908 0 +0,001 +0,12%
24 dec 0,888 1,034 0,888
1,034 0 +0,171 +19,81%
27 dec 1,046 1,053 0,999
1,085 0 +0,019 +1,84%
30 dec 1,021 1,219 1,021
1,279 0 +0,166 +15,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront