BNP Paribas BEST Turbo Long 56,74

Societe Generale, DE000SJ7VTR3
+ BNP Paribas BEST Turbo Long 56,74 op mijn watchlist
4,465 10:52
-0,030 (-0,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,425 3,540 3,195
3,615 0 +0,200 +5,99%
04 mrt 3,415 3,230 2,975
3,415 0 -0,310 -8,76%
05 mrt 3,415 3,770 3,405
3,815 0 +0,540 +16,72%
06 mrt 3,985 4,090 3,885
4,255 3.000 +0,320 +8,49%
07 mrt 3,905 4,030 3,905
4,205 0 -0,060 -1,47%
10 mrt 4,175 3,585 3,585
4,215 0 -0,445 -11,04%
11 mrt 3,680 3,245 3,215
3,850 0 -0,340 -9,48%
12 mrt 3,450 3,525 3,370
3,675 0 +0,280 +8,63%
13 mrt 3,550 3,440 3,430
3,550 0 -0,085 -2,41%
14 mrt 3,415 3,950 3,295
3,985 0 +0,510 +14,83%
17 mrt 3,965 4,345 3,765
4,345 0 +0,395 +10,00%
18 mrt 4,360 4,745 4,350
4,795 0 +0,400 +9,21%
19 mrt 4,760 4,875 4,670
4,905 0 +0,130 +2,74%
20 mrt 4,815 4,495 4,415
4,885 0 -0,380 -7,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront