BNP Paribas BEST Turbo Long 56,43

Societe Generale, DE000SJ7VTR3
+ BNP Paribas BEST Turbo Long 56,43 op mijn watchlist
2,990 18:30
-0,020 (-0,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,805 0,685 0,485
0,865 0 -0,080 -10,46%
03 jan 0,720 0,585 0,535
0,755 0 -0,100 -14,60%
06 jan 0,735 0,925 0,645
0,965 0 +0,340 +58,12%
07 jan 0,895 0,975 0,765
1,065 0 +0,050 +5,41%
08 jan 1,025 0,865 0,755
1,055 0 -0,110 -11,28%
09 jan 0,965 0,905 0,715
0,965 0 +0,040 +4,62%
10 jan 0,855 0,755 0,725
0,905 0 -0,150 -16,57%
13 jan 0,765 0,835 0,655
0,855 0 +0,080 +10,60%
14 jan 0,950 1,035 0,950
1,145 0 +0,200 +23,95%
15 jan 1,105 1,265 0,985
1,325 0 +0,230 +22,22%
16 jan 1,235 1,335 1,235
1,375 0 +0,070 +5,53%
17 jan 1,315 1,270 1,270
1,365 0 -0,065 -4,87%
20 jan 1,295 1,425 1,280
1,485 0 +0,155 +12,20%
21 jan 1,385 1,475 1,375
1,495 0 +0,050 +3,51%
22 jan 1,525 1,295 1,275
1,535 0 -0,180 -12,20%
23 jan 1,275 1,535 1,275
1,535 0 +0,240 +18,53%
24 jan 1,515 1,545 1,515
1,685 0 +0,010 +0,65%
27 jan 1,485 1,705 1,425
1,725 0 +0,160 +10,36%
28 jan 1,645 1,695 1,645
1,825 0 -0,010 -0,59%
29 jan 1,775 1,805 1,665
1,805 0 +0,110 +6,49%
30 jan 1,835 1,975 1,755
2,005 0 +0,170 +9,42%
31 jan 1,995 1,985 1,915
2,065 50 +0,010 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront