BNP Paribas BEST Turbo Long 56,65

Societe Generale, DE000SJ7VTR3
+ BNP Paribas BEST Turbo Long 56,65 op mijn watchlist
3,455 16:44
-0,070 (-1,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,805 1,695 1,475
1,805 0 -0,290 -14,61%
04 feb 2,065 2,135 1,825
2,195 50 +0,440 +25,96%
05 feb 2,175 2,065 1,985
2,265 0 -0,070 -3,28%
06 feb 2,205 2,440 2,125
2,475 0 +0,375 +18,16%
07 feb 2,455 2,650 2,455
2,745 0 +0,210 +8,61%
10 feb 2,665 2,710 2,635
2,805 0 +0,060 +2,26%
11 feb 2,820 2,790 2,675
2,830 0 +0,080 +2,95%
12 feb 2,770 3,060 2,770
3,060 20 +0,270 +9,68%
13 feb 3,165 2,790 2,755
3,185 0 -0,270 -8,82%
14 feb 2,800 2,780 2,745
2,870 0 -0,010 -0,36%
17 feb 2,930 2,720 2,710
2,930 0 -0,060 -2,16%
18 feb 2,800 3,020 2,730
3,025 0 +0,300 +11,03%
19 feb 3,090 2,905 2,775
3,090 50 -0,115 -3,81%
20 feb 2,820 3,010 2,820
3,075 40 +0,105 +3,61%
21 feb 2,930 2,990 2,930
3,045 0 -0,020 -0,66%
24 feb 3,025 2,980 2,945
3,075 0 -0,010 -0,33%
25 feb 2,985 3,190 2,915
3,285 0 +0,210 +7,05%
26 feb 3,125 3,310 3,125
3,330 0 +0,120 +3,76%
27 feb 3,165 3,260 3,155
3,455 40 -0,050 -1,51%
28 feb 2,950 3,340 2,810
3,360 70 +0,080 +2,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront