ASMI Turbo Long 316,76

Societe Generale, DE000SQ76567
+ ASMI Turbo Long 316,76 op mijn watchlist
1,515 12:38
-0,695 (-31,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,550 6,710 6,520
6,820 0 +0,130 +1,98%
03 jan 6,750 6,730 6,520
6,790 0 +0,020 +0,30%
06 jan 6,920 7,600 6,770
7,600 0 +0,870 +12,93%
07 jan 7,530 7,660 7,520
7,890 0 +0,060 +0,79%
08 jan 7,640 7,340 7,340
7,830 0 -0,320 -4,18%
09 jan 7,430 7,400 7,210
7,460 0 +0,060 +0,82%
10 jan 7,360 7,410 7,360
7,560 0 +0,010 +0,14%
13 jan 7,350 7,190 6,870
7,350 0 -0,220 -2,97%
14 jan 7,300 7,390 7,300
7,500 0 +0,200 +2,78%
15 jan 7,420 7,520 7,310
7,840 0 +0,130 +1,76%
16 jan 8,190 8,180 8,020
8,290 0 +0,660 +8,78%
17 jan 8,160 8,130 7,980
8,220 0 -0,050 -0,61%
20 jan 8,030 8,080 7,950
8,160 0 -0,050 -0,62%
21 jan 7,990 7,960 7,830
8,240 0 -0,120 -1,49%
22 jan 8,040 8,290 7,980
8,420 0 +0,330 +4,15%
23 jan 8,250 7,840 7,690
8,390 0 -0,450 -5,43%
24 jan 7,850 7,760 7,670
7,980 0 -0,080 -1,02%
27 jan 6,730 5,920 5,380
6,730 0 -1,840 -23,71%
28 jan 6,020 5,480 5,390
6,020 0 -0,440 -7,43%
29 jan 6,420 5,850 5,800
6,420 0 +0,370 +6,75%
30 jan 6,000 6,210 6,000
6,390 0 +0,360 +6,15%
31 jan 6,330 6,720 6,310
6,860 0 +0,510 +8,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront