NORDEX SE O.N. BEST Turbo Long 8,43

Societe Generale, DE000SV28N48
+ NORDEX SE O.N. BEST Turbo Long 8,43 op mijn watchlist
7,338 15:43
+0,282 (+4,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,113 3,448 3,113
3,490 0 +0,352 +11,37%
03 jan 3,483 3,669 3,448
3,713 0 +0,221 +6,41%
06 jan 3,706 3,705 3,661
3,840 0 +0,036 +0,98%
07 jan 3,647 3,673 3,522
3,788 0 -0,032 -0,86%
08 jan 3,680 2,918 2,703
3,680 0 -0,755 -20,56%
09 jan 3,106 2,957 2,957
3,151 0 +0,039 +1,34%
10 jan 3,108 3,090 3,035
3,248 0 +0,133 +4,50%
13 jan 3,039 3,411 3,039
3,467 0 +0,321 +10,39%
14 jan 3,402 3,690 3,402
3,893 0 +0,279 +8,18%
15 jan 4,072 4,151 3,774
4,200 0 +0,461 +12,49%
16 jan 4,146 3,814 3,734
4,366 0 -0,337 -8,12%
17 jan 3,790 3,874 3,770
4,119 0 +0,060 +1,57%
20 jan 3,866 4,049 3,697
4,122 0 +0,175 +4,52%
21 jan 3,911 3,958 3,638
4,006 0 -0,091 -2,25%
22 jan 3,973 3,218 3,120
3,998 0 -0,740 -18,70%
23 jan 3,266 3,376 3,242
3,512 0 +0,158 +4,91%
24 jan 3,421 3,487 3,404
3,716 0 +0,111 +3,29%
27 jan 3,417 3,163 2,993
3,417 0 -0,324 -9,29%
28 jan 3,211 2,624 2,318
3,389 0 -0,539 -17,04%
29 jan 2,625 2,786 2,563
2,938 0 +0,162 +6,17%
30 jan 2,769 3,122 2,748
3,210 0 +0,336 +12,06%
31 jan 3,104 2,917 2,702
3,162 544 -0,205 -6,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront