NORDEX SE O.N. BEST Turbo Long 8,46

Societe Generale, DE000SV28N48
+ NORDEX SE O.N. BEST Turbo Long 8,46 op mijn watchlist
5,941 18:30
-0,523 (-8,09%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 6,037 5,619 5,576
6,263 0 -0,502 -8,20%
02 aug 5,489 4,935 4,845
5,489 0 -0,684 -12,17%
05 aug 4,588 4,640 3,973
4,640 0 -0,295 -5,98%
06 aug 4,653 5,219 4,653
5,267 0 +0,579 +12,48%
07 aug 5,676 5,637 5,550
5,866 0 +0,418 +8,01%
08 aug 5,531 5,426 5,377
5,610 0 -0,211 -3,74%
09 aug 5,392 5,557 5,392
5,707 0 +0,131 +2,41%
12 aug 5,587 5,219 5,139
5,734 0 -0,338 -6,08%
13 aug 5,215 5,577 5,186
5,614 0 +0,358 +6,86%
14 aug 5,788 5,898 5,677
5,991 0 +0,321 +5,76%
15 aug 5,881 5,723 5,498
5,980 0 -0,175 -2,97%
16 aug 5,790 5,815 5,722
5,892 0 +0,092 +1,61%
19 aug 5,808 5,900 5,792
5,979 0 +0,085 +1,46%
20 aug 6,031 5,738 5,729
6,136 0 -0,162 -2,75%
21 aug 5,700 5,701 5,628
5,909 0 -0,037 -0,64%
22 aug 5,633 5,715 5,633
5,918 0 +0,014 +0,25%
23 aug 5,699 5,848 5,681
5,942 0 +0,133 +2,33%
26 aug 5,749 5,798 5,705
5,857 0 -0,050 -0,85%
27 aug 5,751 5,840 5,710
5,930 0 +0,042 +0,72%
28 aug 5,852 6,063 5,852
6,140 0 +0,223 +3,82%
29 aug 6,076 6,397 5,940
6,412 0 +0,334 +5,51%
30 aug 6,402 6,390 6,119
6,495 0 -0,007 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront