NORDEX SE O.N. BEST Turbo Long 8,46

Societe Generale, DE000SV28N48
+ NORDEX SE O.N. BEST Turbo Long 8,46 op mijn watchlist
6,468 10:11
-0,131 (-1,99%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 3,685 3,636 3,450
3,866 0 +0,071 +1,99%
02 jul 3,605 3,644 3,552
3,716 0 +0,008 +0,22%
03 jul 3,951 4,070 3,632
4,093 0 +0,426 +11,69%
04 jul 4,154 4,717 4,114
4,786 0 +0,647 +15,90%
05 jul 4,761 5,158 4,761
5,170 0 +0,441 +9,35%
08 jul 5,100 5,115 5,026
5,336 0 -0,043 -0,83%
09 jul 5,117 4,888 4,753
5,199 0 -0,227 -4,44%
10 jul 4,879 5,070 4,866
5,080 0 +0,182 +3,72%
11 jul 5,156 5,466 5,128
5,573 0 +0,396 +7,81%
12 jul 5,532 5,567 5,439
5,655 0 +0,101 +1,85%
15 jul 5,560 5,038 4,827
5,560 0 -0,529 -9,50%
16 jul 4,965 5,212 4,941
5,347 0 +0,174 +3,45%
17 jul 5,238 4,862 4,818
5,247 0 -0,350 -6,72%
18 jul 4,734 4,908 4,734
5,033 0 +0,046 +0,95%
19 jul 4,824 5,424 4,799
5,517 0 +0,516 +10,51%
22 jul 5,382 5,643 5,382
5,798 0 +0,219 +4,04%
23 jul 5,710 5,498 5,325
5,788 0 -0,145 -2,57%
24 jul 5,431 5,586 5,413
5,797 0 +0,088 +1,60%
25 jul 5,802 5,680 5,525
5,923 0 +0,094 +1,68%
26 jul 5,645 6,180 5,645
6,324 0 +0,500 +8,80%
29 jul 6,215 6,109 5,969
6,373 0 -0,071 -1,15%
30 jul 5,995 6,105 5,995
6,214 0 -0,004 -0,07%
31 jul 6,170 6,121 6,074
6,303 0 +0,016 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront