Fagron BEST Turbo Long 15,28

Societe Generale, DE000SV28N22
+ Fagron BEST Turbo Long 15,28 op mijn watchlist
1,974 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,868 1,955 1,845
1,990 0 +0,074 +3,93%
04 nov 1,958 1,969 1,933
2,020 0 +0,014 +0,72%
05 nov 1,976 2,011 1,968
2,106 0 +0,042 +2,13%
06 nov 2,015 1,967 1,936
2,087 0 -0,044 -2,19%
07 nov 1,993 2,036 1,975
2,057 0 +0,069 +3,51%
08 nov 2,033 2,097 2,026
2,142 0 +0,061 +3,00%
11 nov 2,129 2,246 2,119
2,274 0 +0,149 +7,11%
12 nov 2,198 2,069 2,069
2,220 0 -0,177 -7,88%
13 nov 2,054 2,024 1,987
2,066 0 -0,045 -2,17%
14 nov 2,022 2,013 2,007
2,089 0 -0,011 -0,54%
15 nov 1,971 1,871 1,871
1,985 0 -0,142 -7,05%
18 nov 1,873 1,637 1,607
1,943 0 -0,234 -12,51%
19 nov 1,629 1,662 1,577
1,713 0 +0,025 +1,53%
20 nov 1,682 1,681 1,659
1,757 0 +0,019 +1,14%
21 nov 1,690 1,753 1,635
1,773 0 +0,072 +4,28%
22 nov 1,751 1,980 1,751
1,980 0 +0,227 +12,95%
25 nov 1,991 2,112 1,964
2,151 0 +0,132 +6,67%
26 nov 2,084 1,885 1,885
2,117 0 -0,227 -10,75%
27 nov 1,966 1,896 1,883
1,981 0 +0,011 +0,58%
28 nov 1,958 1,941 1,885
2,023 0 +0,045 +2,37%
29 nov 1,891 1,951 1,860
1,978 0 +0,010 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront