MERCEDES-BENZ GRP NA O.N. BEST Turbo Long 50,85

Societe Generale, DE000SQ4DYZ2
+ MERCEDES-BENZ GRP NA O.N. BEST Turbo Long 50,85 op mijn watchlist
1,407 18:30
+0,172 (+13,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,501 0,575 0,446
0,776 0 -0,024 -4,01%
03 dec 0,494 0,447 0,442
0,591 0 -0,128 -22,26%
04 dec 0,429 0,609 0,428
0,747 0 +0,162 +36,24%
05 dec 0,597 0,688 0,597
0,732 0 +0,079 +12,97%
06 dec 0,577 0,763 0,577
0,840 0 +0,075 +10,90%
09 dec 0,710 1,098 0,710
1,166 0 +0,335 +43,91%
10 dec 1,089 1,238 1,089
1,283 0 +0,140 +12,75%
11 dec 1,212 1,128 1,108
1,281 0 -0,110 -8,89%
12 dec 1,104 1,237 1,104
1,274 0 +0,109 +9,66%
13 dec 1,191 1,294 1,191
1,443 0 +0,057 +4,61%
16 dec 1,148 0,894 0,785
1,285 0 -0,400 -30,91%
17 dec 0,826 0,793 0,793
0,944 0 -0,101 -11,30%
18 dec 0,799 0,794 0,773
0,906 0 +0,001 +0,13%
19 dec 0,650 0,660 0,620
0,858 0 -0,134 -16,88%
20 dec 0,631 0,686 0,546
0,691 0 +0,026 +3,94%
23 dec 0,660 0,529 0,490
0,665 0 -0,157 -22,89%
27 dec 0,495 0,660 0,431
0,708 0 +0,131 +24,76%
30 dec 0,632 0,596 0,557
0,750 0 -0,064 -9,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront