MERCEDES-BENZ GRP NA O.N. BEST Turbo Long 50,89

Societe Generale, DE000SQ4DYZ2
2,166 18:30
+0,104 (+5,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,342 1,290 1,095
1,357 0 -0,414 -24,30%
04 feb 1,262 1,325 1,136
1,366 0 +0,035 +2,71%
05 feb 1,301 1,243 1,127
1,341 0 -0,082 -6,19%
06 feb 1,264 1,395 1,127
1,444 0 +0,152 +12,23%
07 feb 1,393 1,235 1,233
1,502 0 -0,160 -11,47%
10 feb 1,213 1,407 1,213
1,451 0 +0,172 +13,93%
11 feb 1,409 1,288 1,265
1,437 0 -0,119 -8,46%
12 feb 1,336 1,516 1,301
1,544 0 +0,228 +17,70%
13 feb 1,593 2,062 1,593
2,109 0 +0,546 +36,02%
14 feb 1,934 2,166 1,907
2,276 0 +0,104 +5,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront