MERCEDES-BENZ GRP NA O.N. BEST Turbo Long 51,24

Societe Generale, DE000SQ4DYZ2
1,419 15:33
-0,070 (-4,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,342 1,290 1,095
1,357 0 -0,414 -24,30%
04 feb 1,262 1,325 1,136
1,366 0 +0,035 +2,71%
05 feb 1,301 1,243 1,127
1,341 0 -0,082 -6,19%
06 feb 1,264 1,395 1,127
1,444 0 +0,152 +12,23%
07 feb 1,393 1,235 1,233
1,502 0 -0,160 -11,47%
10 feb 1,213 1,407 1,213
1,451 0 +0,172 +13,93%
11 feb 1,409 1,288 1,265
1,437 0 -0,119 -8,46%
12 feb 1,336 1,516 1,301
1,544 0 +0,228 +17,70%
13 feb 1,593 2,062 1,593
2,109 0 +0,546 +36,02%
14 feb 1,934 2,166 1,907
2,276 0 +0,104 +5,04%
17 feb 2,096 2,164 2,078
2,232 0 -0,002 -0,09%
18 feb 2,175 2,303 2,117
2,313 0 +0,139 +6,42%
19 feb 2,258 2,039 2,022
2,272 0 -0,264 -11,46%
20 feb 1,593 1,762 1,593
2,010 0 -0,277 -13,59%
21 feb 1,759 1,604 1,454
1,814 0 -0,158 -8,97%
24 feb 1,696 1,784 1,696
1,839 0 +0,180 +11,22%
25 feb 1,736 1,990 1,701
2,030 0 +0,206 +11,55%
26 feb 2,097 2,137 1,972
2,164 0 +0,147 +7,39%
27 feb 1,905 1,777 1,756
1,988 0 -0,360 -16,85%
28 feb 1,670 1,753 1,625
1,849 0 -0,024 -1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront