MERCEDES-BENZ GRP NA O.N. BEST Turbo Long 51,31

Societe Generale, DE000SQ4DYZ2
+ MERCEDES-BENZ GRP NA O.N. BEST Turbo Long 51,31 op mijn watchlist
0,934 18:30
-0,108 (-10,36%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,683 2,625 2,508
2,687 0 -0,038 -1,43%
03 sep 2,603 2,386 2,361
2,623 0 -0,239 -9,10%
04 sep 2,272 2,152 2,124
2,281 0 -0,234 -9,81%
05 sep 2,120 2,207 2,091
2,384 0 +0,055 +2,56%
06 sep 2,195 1,863 1,840
2,195 0 -0,344 -15,59%
09 sep 1,908 1,844 1,787
1,941 0 -0,019 -1,02%
10 sep 1,798 1,304 1,243
1,828 0 -0,540 -29,28%
11 sep 1,274 1,372 1,206
1,389 0 +0,068 +5,21%
12 sep 1,477 1,336 1,290
1,493 0 -0,036 -2,62%
13 sep 1,360 1,507 1,330
1,580 0 +0,171 +12,80%
16 sep 1,520 1,473 1,443
1,534 0 -0,034 -2,26%
17 sep 1,508 1,606 1,490
1,689 0 +0,133 +9,03%
18 sep 1,586 1,693 1,583
1,729 0 +0,087 +5,42%
19 sep 1,802 1,994 1,763
2,079 0 +0,301 +17,78%
20 sep 1,108 1,177 0,947
1,253 0 -0,817 -40,97%
23 sep 1,159 1,348 1,060
1,372 0 +0,171 +14,53%
24 sep 1,436 1,529 1,436
1,671 0 +0,181 +13,43%
25 sep 1,478 1,349 1,333
1,576 0 -0,180 -11,77%
26 sep 1,432 1,680 1,377
1,749 0 +0,331 +24,54%
27 sep 1,685 2,016 1,685
2,097 0 +0,336 +20,00%
30 sep 1,853 1,755 1,747
1,959 0 -0,261 -12,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront