TOKYO-Nikkei 225 BEST Turbo Long 25.070,31

Societe Generale, DE000SB55XR5
8,830 14:33
-0,050 (-0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,590 8,820 8,560
8,870 0 -0,380 -4,13%
04 feb 8,670 8,750 8,580
8,830 0 -0,070 -0,79%
05 feb 8,650 8,710 8,610
8,750 0 -0,040 -0,46%
06 feb 8,940 8,940 8,890
8,990 0 +0,230 +2,64%
07 feb 8,810 8,600 8,580
8,880 0 -0,340 -3,80%
10 feb 8,810 8,880 8,810
8,910 0 +0,280 +3,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront