TOKYO-Nikkei 225 BEST Turbo Long 25.166,39

Societe Generale, DE000SB55XR5
7,660 15:27
-0,080 (-1,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,210 8,260 8,110
8,360 0 +0,340 +4,29%
04 mrt 7,910 7,480 7,250
7,910 0 -0,780 -9,44%
05 mrt 7,800 7,730 7,580
7,840 0 +0,250 +3,34%
06 mrt 7,900 7,510 7,500
7,900 0 -0,220 -2,85%
07 mrt 7,380 7,280 7,170
7,480 0 -0,230 -3,06%
10 mrt 7,530 7,150 7,110
7,530 0 -0,130 -1,79%
11 mrt 7,330 6,890 6,890
7,370 0 -0,260 -3,64%
12 mrt 7,270 7,510 7,240
7,510 0 +0,620 +9,00%
13 mrt 7,330 7,220 7,220
7,440 0 -0,290 -3,86%
14 mrt 7,480 7,720 7,450
7,770 0 +0,500 +6,93%
17 mrt 7,680 7,860 7,650
7,860 0 +0,140 +1,81%
18 mrt 7,820 7,750 7,720
7,880 0 -0,110 -1,40%
19 mrt 7,760 7,820 7,710
7,900 0 +0,070 +0,90%
20 mrt 7,880 7,740 7,690
7,930 0 -0,080 -1,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront