UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 38,52

Societe Generale, DE000SB57YX7
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 38,52 op mijn watchlist
1,595 11:48
-0,240 (-13,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,770 1,795 1,745
1,815 0 +0,020 +1,13%
03 jan 1,805 1,805 1,795
1,835 0 +0,010 +0,56%
06 jan 1,815 1,835 1,795
1,865 0 +0,030 +1,66%
07 jan 1,895 1,895 1,875
1,945 0 +0,060 +3,27%
08 jan 1,875 1,825 1,795
1,895 0 -0,070 -3,69%
09 jan 1,835 1,835 1,795
1,845 0 +0,010 +0,55%
10 jan 1,825 1,805 1,795
1,855 0 -0,030 -1,63%
13 jan 1,795 1,695 1,675
1,795 0 -0,110 -6,09%
14 jan 1,720 1,675 1,665
1,730 0 -0,020 -1,18%
15 jan 1,685 1,785 1,685
1,805 0 +0,110 +6,57%
16 jan 1,795 1,785 1,745
1,815 0 0,000 0,00%
17 jan 1,795 1,875 1,785
1,875 0 +0,090 +5,04%
20 jan 1,855 1,835 1,805
1,875 0 -0,040 -2,13%
21 jan 1,845 1,865 1,805
1,875 0 +0,030 +1,63%
22 jan 1,875 1,835 1,835
1,875 0 -0,030 -1,61%
23 jan 1,825 1,905 1,825
1,905 0 +0,070 +3,81%
24 jan 1,915 1,955 1,915
1,975 0 +0,050 +2,62%
27 jan 1,920 2,040 1,920
2,050 0 +0,085 +4,35%
28 jan 2,030 2,065 2,015
2,095 0 +0,025 +1,23%
29 jan 2,105 2,095 2,055
2,105 0 +0,030 +1,45%
30 jan 2,075 2,145 2,055
2,145 0 +0,050 +2,39%
31 jan 2,150 2,145 2,115
2,170 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront