Euronext Turbo Long 59,17

Societe Generale, DE000SD0AFB1
+ Euronext Turbo Long 59,17 op mijn watchlist
7,548 14:58
-0,742 (-8,95%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 3,341 3,419 3,322
3,469 0 +0,228 +7,15%
02 jul 3,430 3,512 3,430
3,548 0 +0,093 +2,72%
03 jul 3,559 3,578 3,497
3,613 0 +0,066 +1,88%
04 jul 3,596 3,561 3,555
3,630 0 -0,017 -0,48%
05 jul 3,597 3,508 3,476
3,615 0 -0,053 -1,49%
08 jul 3,467 3,405 3,405
3,553 0 -0,103 -2,94%
09 jul 3,414 3,455 3,389
3,455 0 +0,050 +1,47%
10 jul 3,467 3,560 3,320
3,560 0 +0,105 +3,04%
11 jul 3,605 3,664 3,579
3,711 0 +0,104 +2,92%
12 jul 3,689 3,747 3,631
3,776 0 +0,083 +2,27%
15 jul 3,690 3,634 3,620
3,726 0 -0,113 -3,02%
16 jul 3,618 3,692 3,600
3,727 0 +0,058 +1,60%
17 jul 3,759 3,685 3,649
3,759 0 -0,007 -0,19%
18 jul 3,704 3,757 3,692
3,824 0 +0,072 +1,95%
19 jul 3,775 3,688 3,583
3,790 0 -0,069 -1,84%
22 jul 3,591 3,775 3,591
3,790 0 +0,087 +2,36%
23 jul 3,742 3,750 3,671
3,833 0 -0,025 -0,66%
24 jul 3,704 3,685 3,639
3,732 0 -0,065 -1,73%
25 jul 3,607 3,625 3,503
3,651 0 -0,060 -1,63%
26 jul 3,689 3,824 3,689
3,912 0 +0,199 +5,49%
29 jul 3,818 3,726 3,716
3,876 0 -0,098 -2,56%
30 jul 3,709 3,899 3,620
3,923 0 +0,173 +4,64%
31 jul 3,778 3,873 3,720
3,873 0 -0,026 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront