AIRBUS BEST Turbo Long 105,85

Societe Generale, DE000SQ10HW1
6,130 12:33
-0,110 (-1,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,750 6,100 5,560
6,150 0 -0,160 -2,56%
04 feb 6,180 6,060 6,010
6,240 0 -0,040 -0,66%
05 feb 6,030 6,210 5,970
6,230 0 +0,150 +2,48%
06 feb 6,240 6,250 6,120
6,280 0 +0,040 +0,64%
07 feb 6,260 6,140 6,120
6,300 0 -0,110 -1,76%
10 feb 6,180 6,240 6,110
6,250 0 +0,100 +1,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront