AIRBUS BEST Turbo Long 106,06

Societe Generale, DE000SQ10HW1
5,850 18:30
-0,500 (-7,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,750 6,100 5,560
6,150 0 -0,160 -2,56%
04 feb 6,180 6,060 6,010
6,240 0 -0,040 -0,66%
05 feb 6,030 6,210 5,970
6,230 0 +0,150 +2,48%
06 feb 6,240 6,250 6,120
6,280 0 +0,040 +0,64%
07 feb 6,260 6,140 6,120
6,300 0 -0,110 -1,76%
10 feb 6,180 6,240 6,110
6,250 0 +0,100 +1,63%
11 feb 6,230 6,200 6,090
6,250 0 -0,040 -0,64%
12 feb 6,250 6,550 6,240
6,550 0 +0,350 +5,65%
13 feb 6,480 6,430 6,340
6,610 0 -0,120 -1,83%
14 feb 6,370 6,300 6,290
6,440 0 -0,130 -2,02%
17 feb 6,290 6,520 6,280
6,600 0 +0,220 +3,49%
18 feb 6,650 6,730 6,590
6,830 0 +0,210 +3,22%
19 feb 6,720 6,350 6,310
6,830 0 -0,380 -5,65%
20 feb 6,320 5,850 5,730
6,320 0 -0,500 -7,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront