AIRBUS BEST Turbo Long 106,66

Societe Generale, DE000SQ10HW1
5,940 15:22
-0,170 (-2,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,400 7,010 6,240
7,140 0 +0,970 +16,06%
04 mrt 7,030 6,430 6,230
7,040 0 -0,580 -8,27%
05 mrt 6,970 6,830 6,630
6,970 0 +0,400 +6,22%
06 mrt 6,970 6,640 6,290
6,990 0 -0,190 -2,78%
07 mrt 6,720 6,400 6,280
6,820 0 -0,240 -3,61%
10 mrt 6,660 5,730 5,690
6,670 0 -0,670 -10,47%
11 mrt 5,850 5,660 5,570
5,950 0 -0,070 -1,22%
12 mrt 5,860 5,870 5,770
6,190 0 +0,210 +3,71%
13 mrt 5,830 5,660 5,650
5,890 0 -0,210 -3,58%
14 mrt 5,850 6,340 5,590
6,370 0 +0,680 +12,01%
17 mrt 6,470 6,510 6,380
6,570 0 +0,170 +2,68%
18 mrt 6,640 6,560 6,410
6,690 0 +0,050 +0,77%
19 mrt 6,600 6,500 6,410
6,610 0 -0,060 -0,91%
20 mrt 6,540 6,110 5,950
6,590 0 -0,390 -6,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront