Euronext Turbo Long 65,73

Societe Generale, DE000SB58682
+ Euronext Turbo Long 65,73 op mijn watchlist
3,190 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,295 2,415 2,275
2,445 0 -0,030 -1,23%
04 feb 2,440 2,445 2,430
2,505 0 +0,030 +1,24%
05 feb 2,440 2,505 2,420
2,535 0 +0,060 +2,45%
06 feb 2,530 2,475 2,425
2,530 0 -0,030 -1,20%
07 feb 2,465 2,455 2,455
2,495 0 -0,020 -0,81%
10 feb 2,535 2,455 2,455
2,535 0 0,000 0,00%
11 feb 2,485 2,505 2,475
2,535 0 +0,050 +2,04%
12 feb 2,535 2,585 2,525
2,585 0 +0,080 +3,19%
13 feb 2,655 2,595 2,535
2,655 0 +0,010 +0,39%
14 feb 2,585 2,775 2,585
2,795 430 +0,180 +6,94%
17 feb 2,755 2,685 2,645
2,775 0 -0,090 -3,24%
18 feb 2,715 2,815 2,675
2,825 0 +0,130 +4,84%
19 feb 2,800 2,855 2,775
2,855 0 +0,040 +1,42%
20 feb 2,845 2,855 2,785
2,855 180 0,000 0,00%
21 feb 2,825 2,795 2,745
2,835 0 -0,060 -2,10%
24 feb 2,805 2,730 2,685
2,815 0 -0,065 -2,33%
25 feb 2,745 2,765 2,695
2,775 0 +0,035 +1,28%
26 feb 2,755 2,845 2,735
2,845 0 +0,080 +2,89%
27 feb 2,835 2,885 2,815
2,890 0 +0,040 +1,41%
28 feb 2,825 2,875 2,805
2,885 0 -0,010 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront