TOKYO-Nikkei 225 BEST Turbo Long 19.660,05

Societe Generale, DE000SD0D521
+ TOKYO-Nikkei 225 BEST Turbo Long 19.660,05 op mijn watchlist
12,340 11:32
+0,230 (+1,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,000 12,160 11,990
12,210 0 +0,280 +2,36%
03 dec 12,540 12,500 12,420
12,640 0 +0,340 +2,80%
04 dec 12,540 12,680 12,530
12,820 0 +0,180 +1,44%
05 dec 12,630 12,630 12,600
12,690 0 -0,050 -0,39%
06 dec 12,350 12,520 12,350
12,530 0 -0,110 -0,87%
09 dec 12,410 12,470 12,400
12,540 0 -0,050 -0,40%
10 dec 12,460 12,490 12,390
12,520 0 +0,020 +0,16%
11 dec 12,480 12,830 12,450
12,830 0 +0,340 +2,72%
12 dec 12,680 12,630 12,600
12,710 0 -0,200 -1,56%
13 dec 12,520 12,390 12,390
12,580 0 -0,240 -1,90%
16 dec 12,350 12,470 12,340
12,470 0 +0,080 +0,65%
17 dec 12,320 12,320 12,240
12,380 0 -0,150 -1,20%
18 dec 12,200 12,330 12,200
12,370 0 +0,010 +0,08%
19 dec 12,060 11,970 11,950
12,140 0 -0,360 -2,92%
20 dec 11,810 12,070 11,570
12,070 0 +0,100 +0,84%
23 dec 12,040 11,980 11,890
12,050 0 -0,090 -0,75%
24 dec 12,000 12,010 11,990
12,040 0 +0,030 +0,25%
27 dec 12,610 12,420 12,390
12,620 0 +0,410 +3,41%
30 dec 12,380 12,260 12,140
12,420 0 -0,160 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront