TOKYO-Nikkei 225 BEST Turbo Long 19.734,81

Societe Generale, DE000SD0D521
+ TOKYO-Nikkei 225 BEST Turbo Long 19.734,81 op mijn watchlist
11,110 18:30
-0,040 (-0,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,670 11,700 11,580
11,800 0 +0,330 +2,90%
04 mrt 11,360 10,940 10,710
11,360 0 -0,760 -6,50%
05 mrt 11,220 11,110 10,960
11,230 0 +0,170 +1,55%
06 mrt 11,270 10,900 10,890
11,280 0 -0,210 -1,89%
07 mrt 10,780 10,670 10,560
10,860 0 -0,230 -2,11%
10 mrt 10,920 10,550 10,510
10,920 0 -0,120 -1,12%
11 mrt 10,710 10,260 10,260
10,740 0 -0,290 -2,75%
12 mrt 10,620 10,860 10,600
10,860 0 +0,600 +5,85%
13 mrt 10,710 10,610 10,610
10,800 0 -0,250 -2,30%
14 mrt 10,850 11,080 10,810
11,130 0 +0,470 +4,43%
17 mrt 11,030 11,200 10,990
11,200 0 +0,120 +1,08%
18 mrt 11,140 11,070 11,050
11,190 0 -0,130 -1,16%
19 mrt 11,080 11,150 11,050
11,210 0 +0,080 +0,72%
20 mrt 11,240 11,110 11,060
11,290 0 -0,040 -0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront