TOKYO-Nikkei 225 BEST Turbo Long 19.678,47

Societe Generale, DE000SD0D521
+ TOKYO-Nikkei 225 BEST Turbo Long 19.678,47 op mijn watchlist
12,150 18:30
-0,230 (-1,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,490 11,310 11,300
11,510 0 +0,170 +1,53%
04 jun 11,430 11,310 11,270
11,440 0 0,000 0,00%
05 jun 11,320 11,500 11,280
11,510 0 +0,190 +1,68%
06 jun 11,450 11,380 11,380
11,490 0 -0,120 -1,04%
07 jun 11,430 11,490 11,350
11,530 0 +0,110 +0,97%
10 jun 11,650 11,750 11,560
11,760 0 +0,260 +2,26%
11 jun 11,700 11,590 11,580
11,750 0 -0,160 -1,36%
12 jun 11,580 11,760 11,580
11,790 0 +0,170 +1,47%
13 jun 11,410 11,310 11,310
11,500 0 -0,450 -3,83%
14 jun 11,500 11,320 11,300
11,500 0 +0,010 +0,09%
17 jun 11,120 11,200 11,100
11,200 0 -0,120 -1,06%
18 jun 11,300 11,340 11,240
11,350 0 +0,140 +1,25%
19 jun 11,330 11,190 11,190
11,330 0 -0,150 -1,32%
20 jun 11,340 11,270 11,270
11,390 0 +0,080 +0,71%
21 jun 11,300 11,290 11,200
11,320 0 +0,020 +0,18%
24 jun 11,370 11,430 11,340
11,450 0 +0,140 +1,24%
25 jun 11,590 11,610 11,540
11,610 0 +0,180 +1,57%
26 jun 11,880 11,760 11,680
11,890 0 +0,150 +1,29%
27 jun 11,640 11,750 11,640
11,810 0 -0,010 -0,09%
28 jun 11,780 11,910 11,760
12,000 0 +0,160 +1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront