SG SHELL TL 25.49

PSE:ER44S.FR, DE000SV4BDC2
+ SG SHELL TL 25.49 op mijn watchlist
3,428 18:19
+0,317 (+10,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,099 3,219 3,099
3,418 0 -0,146 -4,34%
04 feb 3,225 3,355 3,049
3,403 0 +0,136 +4,22%
05 feb 3,372 3,329 3,241
3,463 0 -0,026 -0,77%
06 feb 3,372 3,287 3,270
3,527 0 -0,042 -1,26%
07 feb 3,317 3,291 3,238
3,353 0 +0,004 +0,12%
10 feb 3,309 3,336 3,199
3,388 100 +0,045 +1,37%
11 feb 3,321 3,652 3,308
3,660 0 +0,316 +9,47%
12 feb 3,545 3,501 3,476
3,620 0 -0,151 -4,13%
13 feb 3,509 3,475 3,344
3,553 0 -0,026 -0,74%
14 feb 3,444 3,569 3,443
3,735 0 +0,094 +2,71%
17 feb 3,525 3,643 3,474
3,742 0 +0,074 +2,07%
18 feb 3,627 3,736 3,594
3,769 0 +0,093 +2,55%
19 feb 3,668 3,712 3,664
3,872 0 -0,024 -0,64%
20 feb 3,690 3,780 3,659
3,797 0 +0,068 +1,83%
21 feb 3,779 3,525 3,513
3,788 0 -0,255 -6,75%
24 feb 3,516 3,433 3,395
3,550 0 -0,092 -2,61%
25 feb 3,477 3,361 3,360
3,604 0 -0,072 -2,10%
26 feb 3,416 3,458 3,393
3,538 0 +0,097 +2,89%
27 feb 3,528 3,641 3,479
3,716 0 +0,183 +5,29%
28 feb 3,545 3,507 3,427
3,599 0 -0,134 -3,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront