TOTALENERGIES Turbo Long 45,58

Societe Generale, DE000SN0CRQ8
+ TOTALENERGIES Turbo Long 45,58 op mijn watchlist
2,755 14:08
-0,040 (-1,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,070 2,150 2,070
2,185 250 -0,070 -3,15%
04 feb 2,125 2,395 2,065
2,395 450 +0,245 +11,40%
05 feb 2,475 2,500 2,465
2,570 400 +0,105 +4,38%
06 feb 2,605 2,685 2,605
2,815 199 +0,185 +7,40%
07 feb 2,690 2,745 2,675
2,760 0 +0,060 +2,23%
10 feb 2,740 2,685 2,665
2,855 0 -0,060 -2,19%
11 feb 2,650 2,725 2,650
2,755 0 +0,040 +1,49%
12 feb 2,740 2,685 2,635
2,765 0 -0,040 -1,47%
13 feb 2,690 2,665 2,635
2,690 346 -0,020 -0,74%
14 feb 2,630 2,725 2,630
2,815 0 +0,060 +2,25%
17 feb 2,685 2,695 2,665
2,755 0 -0,030 -1,10%
18 feb 2,705 2,795 2,675
2,795 0 +0,100 +3,71%
19 feb 2,715 2,615 2,615
2,865 0 -0,180 -6,44%
20 feb 2,655 2,715 2,615
2,715 0 +0,100 +3,82%
21 feb 2,805 2,565 2,515
2,805 0 -0,150 -5,52%
24 feb 2,590 2,535 2,485
2,595 0 -0,030 -1,17%
25 feb 2,550 2,435 2,415
2,635 0 -0,100 -3,94%
26 feb 2,500 2,445 2,375
2,510 300 +0,010 +0,41%
27 feb 2,490 2,505 2,405
2,515 0 +0,060 +2,45%
28 feb 2,450 2,445 2,395
2,490 0 -0,060 -2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront