BNP Paribas BEST Turbo Long 44,26

Societe Generale, DE000SQ10HY7
+ BNP Paribas BEST Turbo Long 44,26 op mijn watchlist
3,495 16:23
-0,050 (-1,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,620 1,565 1,465
1,655 0 -0,040 -2,49%
03 jan 1,585 1,515 1,495
1,605 0 -0,050 -3,19%
06 jan 1,545 1,685 1,545
1,705 0 +0,170 +11,22%
07 jan 1,675 1,715 1,605
1,755 0 +0,030 +1,78%
08 jan 1,695 1,655 1,595
1,755 0 -0,060 -3,50%
09 jan 1,705 1,675 1,575
1,705 0 +0,020 +1,21%
10 jan 1,655 1,605 1,585
1,675 0 -0,070 -4,18%
13 jan 1,585 1,645 1,555
1,655 0 +0,040 +2,49%
14 jan 1,705 1,745 1,705
1,795 0 +0,100 +6,08%
15 jan 1,775 1,865 1,715
1,885 0 +0,120 +6,88%
16 jan 1,845 1,895 1,845
1,915 0 +0,030 +1,61%
17 jan 1,885 1,860 1,860
1,915 0 -0,035 -1,85%
20 jan 1,875 1,945 1,875
1,975 0 +0,085 +4,57%
21 jan 1,925 1,975 1,925
1,985 0 +0,030 +1,54%
22 jan 1,995 1,885 1,875
1,995 0 -0,090 -4,56%
23 jan 1,875 2,005 1,875
2,005 0 +0,120 +6,37%
24 jan 1,995 2,005 1,995
2,075 0 0,000 0,00%
27 jan 1,975 2,085 1,945
2,105 0 +0,080 +3,99%
28 jan 2,055 2,085 2,055
2,145 0 0,000 0,00%
29 jan 2,115 2,135 2,075
2,145 0 +0,050 +2,40%
30 jan 2,155 2,225 2,115
2,245 0 +0,090 +4,22%
31 jan 2,235 2,235 2,195
2,270 0 +0,010 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront