Ackermans & v.H Turbo Long 111,86

Societe Generale, DE000SD0MQ98
+ Ackermans & v.H Turbo Long 111,86 op mijn watchlist
7,794 18:30
+0,002 (+0,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,240 8,313 8,116
8,409 0 +0,193 +2,38%
03 jan 8,362 8,473 8,308
8,495 0 +0,160 +1,92%
06 jan 8,565 8,593 8,400
8,685 0 +0,120 +1,42%
07 jan 8,494 8,779 8,459
8,834 0 +0,186 +2,16%
08 jan 8,775 8,493 8,417
8,864 0 -0,286 -3,26%
09 jan 8,568 8,589 8,489
8,618 0 +0,096 +1,13%
10 jan 8,558 8,477 8,425
8,631 0 -0,112 -1,30%
13 jan 8,451 8,297 8,263
8,451 0 -0,180 -2,12%
14 jan 8,370 8,286 8,256
8,438 0 -0,011 -0,13%
15 jan 8,324 7,893 7,762
8,412 0 -0,393 -4,74%
16 jan 8,003 8,112 7,870
8,116 0 +0,219 +2,77%
17 jan 8,091 8,342 8,063
8,431 0 +0,230 +2,84%
20 jan 8,383 8,293 8,270
8,383 0 -0,049 -0,59%
21 jan 8,330 8,348 8,242
8,391 0 +0,055 +0,66%
22 jan 8,409 8,457 8,367
8,613 0 +0,109 +1,31%
23 jan 8,443 8,631 8,415
8,642 0 +0,174 +2,06%
24 jan 8,656 7,473 7,260
8,671 0 -1,158 -13,42%
27 jan 7,285 7,511 7,247
7,555 0 +0,038 +0,51%
28 jan 7,483 7,538 7,393
7,628 0 +0,027 +0,36%
29 jan 7,744 7,482 7,449
7,744 0 -0,056 -0,74%
30 jan 7,553 7,792 7,537
7,917 0 +0,310 +4,14%
31 jan 7,770 7,794 7,739
7,876 0 +0,002 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront