Ackermans & v.H Turbo Long 113,52

Societe Generale, DE000SD0MQ98
8,860 10:48
-0,115 (-1,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,294 7,490 7,294
7,609 0 -0,304 -3,90%
04 feb 7,548 7,537 7,458
7,602 0 +0,047 +0,63%
05 feb 7,498 7,548 7,340
7,571 0 +0,011 +0,15%
06 feb 7,615 7,709 7,455
7,737 0 +0,161 +2,13%
07 feb 7,710 8,054 7,685
8,080 0 +0,345 +4,48%
10 feb 8,085 8,114 8,056
8,229 0 +0,060 +0,74%
11 feb 8,173 8,188 8,129
8,262 0 +0,074 +0,91%
12 feb 8,231 8,372 8,158
8,372 0 +0,184 +2,25%
13 feb 8,469 8,421 8,197
8,480 0 +0,049 +0,59%
14 feb 8,407 8,342 8,313
8,489 0 -0,079 -0,94%
17 feb 8,340 8,502 8,302
8,522 0 +0,160 +1,92%
18 feb 8,528 8,436 8,332
8,530 0 -0,066 -0,78%
19 feb 8,426 8,326 8,326
8,483 0 -0,110 -1,30%
20 feb 8,404 8,471 8,397
8,538 0 +0,145 +1,74%
21 feb 8,492 8,572 8,427
8,618 0 +0,101 +1,19%
24 feb 8,682 8,557 8,488
8,689 0 -0,015 -0,17%
25 feb 8,510 8,408 8,275
8,511 0 -0,149 -1,74%
26 feb 8,508 8,810 8,403
8,814 0 +0,402 +4,78%
27 feb 8,729 8,686 8,599
8,792 0 -0,124 -1,41%
28 feb 8,543 8,484 8,277
8,591 0 -0,202 -2,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront