Ackermans & v.H Turbo Long 101,49

Societe Generale, DE000SD0MQ80
8,920 18:30
-1,498 (-14,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,213 7,058 7,058
7,224 0 +0,053 +0,76%
04 jun 7,079 6,917 6,905
7,139 0 -0,141 -2,00%
05 jun 6,984 6,868 6,868
7,106 0 -0,049 -0,71%
06 jun 6,903 6,928 6,816
6,990 0 +0,060 +0,87%
07 jun 6,953 6,719 6,706
6,989 0 -0,209 -3,02%
10 jun 6,641 6,721 6,480
6,721 0 +0,002 +0,03%
11 jun 6,754 6,665 6,655
6,937 0 -0,056 -0,83%
12 jun 6,706 6,913 6,706
6,974 0 +0,248 +3,72%
13 jun 6,884 6,868 6,801
6,938 0 -0,045 -0,65%
14 jun 6,971 6,589 6,515
6,971 0 -0,279 -4,06%
17 jun 6,689 6,682 6,563
6,788 0 +0,093 +1,41%
18 jun 6,862 6,880 6,719
6,942 0 +0,198 +2,96%
19 jun 6,907 6,868 6,861
7,026 0 -0,012 -0,17%
20 jun 6,885 7,010 6,885
7,095 0 +0,142 +2,07%
21 jun 7,013 7,184 7,010
7,212 0 +0,174 +2,48%
24 jun 7,207 7,276 7,153
7,504 0 +0,092 +1,28%
25 jun 7,208 7,319 7,188
7,385 0 +0,043 +0,59%
26 jun 7,404 6,983 6,953
7,425 0 -0,336 -4,59%
27 jun 6,981 6,951 6,864
7,044 0 -0,032 -0,46%
28 jun 6,962 6,819 6,774
7,066 0 -0,132 -1,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront